Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.4.2024 22:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie AVAST PLC - BAAAVAST (GB00BDD85M81)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.01. 17:0027.01. 17:00
28.01. 17:0029.01. 17:0030.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.01.2020 15:58:332 160145,002 110146,001 630147,00730148,00130149,00150,00200151,001 100152,001 132153,002 182154,003 382
28.01.2020 15:58:212 060145,002 010146,001 530147,00630148,0030149,00150,00200151,001 100152,001 132153,002 182154,003 382
28.01.2020 15:58:212 060145,002 010146,001 530147,00630148,0030149,00150,00200151,001 100152,001 132153,002 182154,003 382
28.01.2020 15:57:502 060145,002 010146,001 530147,00630148,0030149,00151,00900152,00932153,001 982154,003 182155,003 982
28.01.2020 15:57:392 060145,002 010146,001 530147,00630148,0030149,00151,00400152,00432153,001 482154,002 682155,003 482
28.01.2020 15:57:392 060145,002 010146,001 530147,00630148,0030149,00151,00400152,00432153,001 482154,002 682155,003 482
28.01.2020 15:57:172 210146,001 730147,00830148,00230149,00200150,00151,00400152,00432153,001 482154,002 682155,003 482
28.01.2020 15:57:172 210146,001 730147,00830148,00230149,00200150,00151,00400152,00432153,001 482154,002 682155,003 482
28.01.2020 15:56:362 210146,001 730147,00830148,00230149,00200150,00151,001 300152,001 332153,002 382154,003 582155,004 382
28.01.2020 15:56:332 210146,001 730147,00830148,00230149,00200150,00151,00900152,00932153,001 982154,003 182155,003 982
28.01.2020 15:56:331 810146,001 330147,00830148,00230149,00200150,00151,00900152,00932153,001 982154,003 182155,003 982
28.01.2020 15:56:331 810146,001 330147,00830148,00230149,00200150,00151,00900152,001 332153,002 382154,003 582155,004 382
28.01.2020 15:56:202 210146,001 730147,001 230148,00230149,00200150,00151,00900152,001 332153,002 382154,003 582155,004 382
28.01.2020 15:53:502 210146,001 730147,001 230148,00230149,00200150,00151,00900152,001 832153,002 882154,004 082155,004 882
28.01.2020 15:53:502 210146,001 730147,001 230148,00230149,00200150,00151,00900152,001 832153,002 882154,004 082155,004 882
28.01.2020 15:44:072 210146,001 730147,001 230148,00230149,00200150,00152,00932153,001 982154,003 182155,003 982156,004 482
28.01.2020 15:44:072 210146,001 730147,001 230148,00230149,00200150,00152,00932153,001 982154,003 182155,003 982156,004 482
28.01.2020 15:43:502 210146,001 730147,001 230148,00230149,00200150,00152,00432153,001 482154,002 682155,003 482156,003 982
28.01.2020 15:43:502 210146,001 730147,001 230148,00230149,00200150,00152,00432153,001 482154,002 682155,003 482156,003 982
28.01.2020 15:43:492 210146,001 730147,001 230148,00230149,00200150,00152,00400153,001 482154,002 682155,003 482156,003 982
28.01.2020 15:43:492 210146,001 730147,001 230148,00230149,00200150,00152,00400153,001 482154,002 682155,003 482156,003 982
28.01.2020 15:43:482 210146,001 730147,001 230148,00230149,00200150,00153,001 082154,002 282155,003 082156,003 582157,003 757
28.01.2020 15:43:481 810146,001 330147,00830148,00230149,00200150,00153,001 082154,002 282155,003 082156,003 582157,003 757
28.01.2020 15:43:481 810146,001 330147,00830148,00230149,00200150,00153,001 082154,002 282155,003 082156,003 582157,003 757
28.01.2020 15:43:471 810146,001 330147,00830148,00230149,00200150,00152,0032153,001 082154,002 282155,003 082156,003 582
28.01.2020 15:43:471 810146,001 330147,00830148,00230149,00200150,00152,0032153,001 482154,002 682155,003 482156,003 982
28.01.2020 15:41:472 210146,001 730147,001 230148,00630149,00200150,00152,0032153,001 482154,002 682155,003 482156,003 982
28.01.2020 15:41:472 210146,001 730147,001 230148,00630149,00200150,00152,0032153,001 482154,002 682155,003 482156,003 982
28.01.2020 15:41:472 210146,001 730147,001 230148,00630149,00200150,00152,0032153,001 482154,002 682155,003 482156,003 982
28.01.2020 15:33:353 210146,002 730147,002 230148,001 630149,001 200150,00152,0032153,001 482154,002 682155,003 482156,003 982
28.01.2020 15:33:254 210146,003 730147,003 230148,002 630149,001 200150,00152,0032153,001 482154,002 682155,003 482156,003 982
28.01.2020 15:20:453 830147,003 330148,002 730149,001 300150,00100151,00152,0032153,001 482154,002 682155,003 482156,003 982
28.01.2020 15:12:203 730147,003 230148,002 730149,001 300150,00100151,00152,0032153,001 482154,002 682155,003 482156,003 982
28.01.2020 15:12:203 730147,003 230148,002 730149,001 300150,00100151,00152,0032153,001 482154,002 682155,003 482156,003 982
28.01.2020 15:12:193 250148,002 750149,001 320150,00120151,0020152,00153,001 502154,002 702155,003 502156,004 002157,004 177
28.01.2020 15:12:173 250148,002 750149,001 320150,00120151,0020152,00153,001 102154,002 302155,003 102156,003 602157,003 777
28.01.2020 15:12:162 850148,002 350149,001 320150,00120151,0020152,00153,001 102154,002 302155,003 102156,003 602157,003 777
28.01.2020 15:12:162 850148,002 350149,001 320150,00120151,0020152,00153,001 102154,002 702155,003 502156,004 002157,004 177
28.01.2020 15:07:243 250148,002 750149,001 720150,00120151,0020152,00153,001 102154,002 702155,003 502156,004 002157,004 177
28.01.2020 14:56:523 250148,002 750149,001 720150,00120151,0020152,00153,001 102154,002 202155,003 002156,003 502157,003 677
28.01.2020 14:54:453 250148,002 750149,001 720150,00120151,0020152,00153,001 102154,002 202155,002 502156,003 002157,003 177
28.01.2020 14:53:513 195148,002 695149,001 665150,00120151,0020152,00153,001 102154,002 202155,002 502156,003 002157,003 177
28.01.2020 14:53:413 595147,003 095148,002 595149,001 565150,0020152,00153,001 102154,002 202155,002 502156,003 002157,003 177
28.01.2020 14:53:143 651147,003 151148,002 595149,001 565150,0020152,00153,001 102154,002 202155,002 502156,003 002157,003 177
28.01.2020 14:48:083 751148,003 195149,002 165150,00620151,0020152,00153,001 102154,002 202155,002 502156,003 002157,003 177
28.01.2020 14:48:083 751148,003 195149,002 165150,00620151,0020152,00153,001 102154,002 202155,002 502156,003 002157,003 177
28.01.2020 14:47:044 231147,003 731148,003 175149,002 145150,00600151,00153,001 102154,002 202155,002 502156,003 002157,003 177
28.01.2020 14:47:044 231147,003 731148,003 175149,002 145150,00600151,00153,001 102154,002 202155,002 502156,003 002157,003 177
28.01.2020 14:46:404 111146,003 631147,003 131148,002 575149,001 545150,00153,001 102154,002 202155,002 502156,003 002157,003 177
28.01.2020 14:37:484 611146,004 131147,003 631148,003 075149,002 045150,00153,001 102154,002 202155,002 502156,003 002157,003 177